| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.8420 | -2.22% | -0.2230 |
| 05/03/2024, 17:08:37 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/04/2024 | 11.1200 | 11.1200 | 11.1200 | 11.1200 | +0.59% | - | - |
| 04/05/2024 | 11.1350 | 11.1350 | 11.1350 | 11.1350 | +0.13% | - | - |
| 04/08/2024 | 10.7000 | 10.7000 | 10.6350 | 10.6350 | -4.49% | 7,019 | 660 |
| 04/09/2024 | 10.6650 | 10.6650 | 10.6650 | 10.6650 | +0.28% | - | - |
| 04/10/2024 | 10.4450 | 10.4450 | 10.4450 | 10.4450 | -2.06% | - | - |
| 04/11/2024 | 10.2350 | 10.2350 | 10.2350 | 10.2350 | -2.01% | - | - |
| 04/12/2024 | 10.0550 | 10.0550 | 10.0550 | 10.0550 | -1.76% | - | - |
| 04/15/2024 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -0.45% | - | - |
| 04/16/2024 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | +0.80% | - | - |
| 04/17/2024 | 10.0250 | 10.0250 | 10.0250 | 10.0250 | -0.64% | - | - |
| 04/18/2024 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | +2.94% | - | - |
| 04/19/2024 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | -1.45% | - | - |
| 04/22/2024 | 10.3250 | 10.3250 | 10.3250 | 10.3250 | +1.52% | - | - |
| 04/23/2024 | 10.5350 | 10.5350 | 10.5350 | 10.5350 | +2.03% | - | - |
| 04/24/2024 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | +1.47% | - | - |
| 04/25/2024 | 10.5900 | 10.5900 | 10.5900 | 10.5900 | -0.94% | - | - |
| 04/26/2024 | 10.5650 | 10.5650 | 10.5650 | 10.5650 | -0.24% | - | - |
| 05/02/2024 | 9.9660 | 10.0650 | 9.9280 | 10.0650 | -4.73% | 84,953 | 8,520 |
| 05/03/2024 | 9.8800 | 9.9380 | 9.8260 | 9.8420 | -2.22% | 78,391 | 7,946 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover