Last | Chg. % 1D | Chg. Abs. |
---|---|---|
37.5450 | +0.16% | +0.0600 |
04/29/2024, 09:05:32 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/02/2024 | 40.6250 | 40.6250 | 39.7500 | 39.7500 | +0.51% | - | - |
04/03/2024 | 39.7950 | 39.9150 | 39.7950 | 39.9150 | +0.42% | - | - |
04/04/2024 | 40.0250 | 40.0250 | 40.0250 | 40.0250 | +0.28% | - | - |
04/05/2024 | 39.4250 | 39.4250 | 39.4100 | 39.4100 | -1.54% | - | - |
04/08/2024 | 39.2900 | 39.7900 | 39.0150 | 39.0150 | -1.00% | 80 | 2 |
04/09/2024 | 38.9100 | 38.9550 | 38.9100 | 38.9550 | -0.15% | - | - |
04/10/2024 | 39.4900 | 39.4900 | 38.9200 | 38.9200 | -0.09% | - | - |
04/11/2024 | 39.1100 | 39.1100 | 39.0650 | 39.0650 | +0.37% | - | - |
04/12/2024 | 38.6150 | 38.6150 | 38.6150 | 38.6150 | -1.15% | - | - |
04/15/2024 | 38.2150 | 38.2150 | 38.0150 | 38.0150 | -1.55% | - | - |
04/16/2024 | 37.6600 | 37.6600 | 37.1750 | 37.1750 | -2.21% | - | - |
04/17/2024 | 36.7250 | 37.1200 | 36.7250 | 37.1200 | -0.15% | - | - |
04/18/2024 | 37.0950 | 37.0950 | 37.0650 | 37.0650 | -0.15% | - | - |
04/22/2024 | 37.1750 | 37.7550 | 37.1750 | 37.7550 | +1.86% | - | - |
04/23/2024 | 37.9700 | 38.2100 | 37.9700 | 38.2100 | +1.21% | - | - |
04/24/2024 | 38.3800 | 38.3800 | 38.1650 | 38.1650 | -0.12% | - | - |
04/25/2024 | 37.1750 | 37.1750 | 37.1750 | 37.1750 | -2.59% | - | - |
04/26/2024 | 37.9050 | 37.9050 | 37.4850 | 37.4850 | +0.83% | 531 | 14 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover