| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 45.7150 | +1.65% | +0.7400 |
| 05/16/2024, 17:32:28 | i | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 42.6600 | 42.6600 | 40.6300 | 40.6300 | -1.49% | - | - |
| 04/18/2024 | 40.5350 | 41.2600 | 40.5350 | 41.2600 | +1.55% | - | - |
| 04/22/2024 | 41.4400 | 41.4400 | 40.8850 | 40.8850 | -0.91% | - | - |
| 04/23/2024 | 41.2950 | 42.3850 | 41.2950 | 42.3850 | +3.67% | - | - |
| 04/24/2024 | 42.2300 | 42.2300 | 42.1400 | 42.1400 | -0.58% | - | - |
| 04/25/2024 | 41.3200 | 41.3200 | 41.3200 | 41.3200 | -1.95% | - | - |
| 04/26/2024 | 42.5300 | 42.9800 | 42.5300 | 42.9800 | +4.02% | - | - |
| 04/29/2024 | 43.0700 | 43.7150 | 42.6150 | 42.6150 | -0.85% | 15,561 | 358 |
| 04/30/2024 | 42.7950 | 42.7950 | 42.7950 | 42.7950 | +0.42% | - | - |
| 05/02/2024 | 40.8550 | 40.8550 | 40.4900 | 40.4900 | -5.39% | - | - |
| 05/03/2024 | 41.9000 | 41.9000 | 41.9000 | 41.9000 | +3.48% | - | - |
| 05/06/2024 | 42.7750 | 44.1250 | 42.7750 | 44.1250 | +5.31% | - | - |
| 05/07/2024 | 44.0500 | 44.2050 | 44.0500 | 44.2050 | +0.18% | - | - |
| 05/08/2024 | 44.1550 | 44.1550 | 44.1550 | 44.1550 | -0.11% | - | - |
| 05/09/2024 | 45.1350 | 45.1350 | 45.1350 | 45.1350 | +2.22% | - | - |
| 05/10/2024 | 45.8000 | 45.8000 | 44.5900 | 44.5900 | -1.21% | - | - |
| 05/13/2024 | 44.1750 | 44.1750 | 44.0250 | 44.0250 | -1.27% | - | - |
| 05/14/2024 | 44.3800 | 45.0450 | 44.3800 | 45.0450 | +2.32% | 19,793 | 446 |
| 05/15/2024 | 44.9750 | 44.9750 | 44.9750 | 44.9750 | -0.16% | - | - |
| 05/16/2024 | 45.8800 | 45.8800 | 45.7150 | 45.7150 | +1.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover