Last | Chg. % 1D | Chg. Abs. |
---|---|---|
7.3580 | -2.70% | -0.2040 |
05/06/2024, 09:05:30 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/08/2024 | 7.0020 | 7.0020 | 7.0020 | 7.0020 | +0.26% | - | - |
04/09/2024 | 7.0860 | 7.0860 | 7.0860 | 7.0860 | +1.20% | - | - |
04/10/2024 | 7.0120 | 7.0360 | 7.0120 | 7.0360 | -0.71% | - | - |
04/11/2024 | 7.0360 | 7.0360 | 7.0360 | 7.0360 | 0.00% | - | - |
04/12/2024 | 6.9280 | 6.9280 | 6.9280 | 6.9280 | -1.53% | - | - |
04/15/2024 | 6.8560 | 6.8560 | 6.8560 | 6.8560 | -1.04% | - | - |
04/16/2024 | 6.8380 | 6.8380 | 6.8380 | 6.8380 | -0.26% | - | - |
04/17/2024 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | +0.03% | - | - |
04/18/2024 | 6.9720 | 6.9720 | 6.9720 | 6.9720 | +1.93% | - | - |
04/19/2024 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | +3.13% | - | - |
04/22/2024 | 7.2880 | 7.2880 | 7.2880 | 7.2880 | +1.36% | - | - |
04/23/2024 | 7.2720 | 7.2720 | 7.2720 | 7.2720 | -0.22% | - | - |
04/24/2024 | 7.2820 | 7.2820 | 7.2820 | 7.2820 | +0.14% | - | - |
04/25/2024 | 7.3160 | 7.3160 | 7.3160 | 7.3160 | +0.47% | - | - |
04/26/2024 | 7.3020 | 7.3020 | 7.3020 | 7.3020 | -0.19% | - | - |
04/29/2024 | 7.4060 | 7.4060 | 7.4060 | 7.4060 | +1.42% | - | - |
04/30/2024 | 7.3320 | 7.3320 | 7.3320 | 7.3320 | -1.00% | - | - |
05/02/2024 | 7.5420 | 7.5420 | 7.5420 | 7.5420 | +2.86% | - | - |
05/03/2024 | 7.5620 | 7.5620 | 7.5620 | 7.5620 | +0.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover