| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.2960 | -0.10% | -0.0060 |
| 05/03/2024, 09:05:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 6.2840 | 6.2840 | 6.2840 | 6.2840 | +1.26% | - | - |
| 04/09/2024 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | +0.73% | - | - |
| 04/10/2024 | 6.3020 | 6.3860 | 6.3020 | 6.3860 | +0.88% | - | - |
| 04/11/2024 | 6.3820 | 6.3820 | 6.3820 | 6.3820 | -0.06% | - | - |
| 04/12/2024 | 6.1940 | 6.1940 | 6.1940 | 6.1940 | -2.95% | - | - |
| 04/15/2024 | 6.1380 | 6.1380 | 6.1380 | 6.1380 | -0.90% | - | - |
| 04/16/2024 | 6.1080 | 6.1080 | 6.1080 | 6.1080 | -0.49% | - | - |
| 04/17/2024 | 6.2180 | 6.2180 | 6.2180 | 6.2180 | +1.80% | - | - |
| 04/18/2024 | 6.2480 | 6.2480 | 6.2480 | 6.2480 | +0.48% | - | - |
| 04/19/2024 | 6.3420 | 6.3420 | 6.3420 | 6.3420 | +1.50% | - | - |
| 04/22/2024 | 6.0120 | 6.0120 | 6.0120 | 6.0120 | -5.20% | - | - |
| 04/23/2024 | 5.9080 | 5.9080 | 5.9080 | 5.9080 | -1.73% | - | - |
| 04/24/2024 | 6.1840 | 6.1840 | 6.1840 | 6.1840 | +4.67% | - | - |
| 04/25/2024 | 6.1520 | 6.1520 | 6.1520 | 6.1520 | -0.52% | - | - |
| 04/26/2024 | 6.1660 | 6.1660 | 6.1660 | 6.1660 | +0.23% | - | - |
| 04/29/2024 | 6.1980 | 6.1980 | 6.1980 | 6.1980 | +0.52% | - | - |
| 04/30/2024 | 6.1580 | 6.1580 | 6.1580 | 6.1580 | -0.65% | - | - |
| 05/02/2024 | 6.3020 | 6.3020 | 6.3020 | 6.3020 | +2.34% | - | - |
| 05/03/2024 | 6.2960 | 6.2960 | 6.2960 | 6.2960 | -0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover