| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 64.2800 | -1.05% | -0.6800 |
| 05/17/2024, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 61.1600 | 61.1600 | 60.9200 | 60.9200 | +0.43% | - | - |
| 04/23/2024 | 61.4800 | 61.4800 | 61.4400 | 61.4400 | +0.85% | - | - |
| 04/24/2024 | 61.2600 | 61.2600 | 60.8400 | 60.8400 | -0.98% | - | - |
| 04/25/2024 | 60.7600 | 60.7600 | 60.7600 | 60.7600 | -0.13% | - | - |
| 04/26/2024 | 61.0400 | 64.1600 | 61.0400 | 64.1600 | +5.60% | - | - |
| 04/29/2024 | 65.3000 | 65.6400 | 65.3000 | 65.6400 | +2.31% | - | - |
| 04/30/2024 | 65.7600 | 65.7600 | 65.7600 | 65.7600 | +0.18% | - | - |
| 05/02/2024 | 64.0800 | 64.0800 | 64.0600 | 64.0600 | -2.59% | - | - |
| 05/03/2024 | 63.6800 | 63.6800 | 63.6800 | 63.6800 | -0.59% | - | - |
| 05/06/2024 | 63.8200 | 64.0600 | 63.8200 | 64.0600 | +0.60% | - | - |
| 05/07/2024 | 64.0600 | 64.1800 | 64.0600 | 64.1800 | +0.19% | - | - |
| 05/08/2024 | 64.8000 | 64.8000 | 64.8000 | 64.8000 | +0.97% | - | - |
| 05/09/2024 | 64.8000 | 64.8000 | 64.8000 | 64.8000 | 0.00% | - | - |
| 05/10/2024 | 64.2400 | 64.2400 | 64.2400 | 64.2400 | -0.86% | - | - |
| 05/13/2024 | 64.2600 | 64.3000 | 64.2600 | 64.3000 | +0.09% | - | - |
| 05/14/2024 | 64.6600 | 64.6600 | 64.6600 | 64.6600 | +0.56% | - | - |
| 05/15/2024 | 64.7000 | 64.7000 | 64.7000 | 64.7000 | +0.06% | - | - |
| 05/16/2024 | 64.9200 | 64.9600 | 64.9200 | 64.9600 | +0.40% | - | - |
| 05/17/2024 | 64.2800 | 64.2800 | 64.2800 | 64.2800 | -1.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover