Last | Chg. % 1D | Chg. Abs. |
---|---|---|
30.3150 | -0.20% | -0.0600 |
05/17/2024, 09:05:22 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/17/2024 | 30.2250 | 30.3600 | 30.2250 | 30.3600 | +0.58% | - | - |
04/18/2024 | 30.0800 | 30.4400 | 30.0800 | 30.4400 | +0.26% | - | - |
04/19/2024 | 30.1600 | 30.1600 | 30.1600 | 30.1600 | -0.92% | - | - |
04/22/2024 | 30.5200 | 30.5200 | 30.3650 | 30.3650 | +0.68% | - | - |
04/23/2024 | 30.4700 | 30.6050 | 30.4700 | 30.6050 | +0.79% | - | - |
04/24/2024 | 30.5100 | 30.5850 | 30.5100 | 30.5850 | -0.07% | - | - |
04/25/2024 | 30.5900 | 30.7300 | 30.5900 | 30.7300 | +0.47% | - | - |
04/26/2024 | 30.9400 | 30.9400 | 30.9400 | 30.9400 | +0.68% | - | - |
04/29/2024 | 30.7000 | 30.7600 | 30.7000 | 30.7600 | -0.58% | - | - |
04/30/2024 | 30.7300 | 30.7300 | 30.7300 | 30.7300 | -0.10% | - | - |
05/02/2024 | 29.8250 | 29.8250 | 29.8000 | 29.8000 | -3.03% | - | - |
05/03/2024 | 29.1450 | 29.5350 | 29.1450 | 29.5350 | -0.89% | - | - |
05/06/2024 | 29.7500 | 29.8500 | 29.7500 | 29.8500 | +1.07% | - | - |
05/07/2024 | 29.7450 | 29.9050 | 29.7450 | 29.9050 | +0.18% | - | - |
05/08/2024 | 29.8150 | 30.1800 | 29.8150 | 30.1800 | +0.92% | - | - |
05/09/2024 | 29.7050 | 30.1700 | 29.7050 | 30.1700 | -0.03% | - | - |
05/10/2024 | 30.5000 | 30.5000 | 30.2850 | 30.2850 | +0.38% | - | - |
05/13/2024 | 29.9950 | 29.9950 | 29.9250 | 29.9250 | -1.19% | - | - |
05/14/2024 | 30.0200 | 30.1350 | 30.0200 | 30.1350 | +0.70% | - | - |
05/15/2024 | 30.2550 | 30.2550 | 30.2550 | 30.2550 | +0.40% | - | - |
05/16/2024 | 30.3000 | 30.3750 | 30.3000 | 30.3750 | +0.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover