Last | Chg. % 1D | Chg. Abs. |
---|---|---|
102.2000 | +4.71% | +4.6000 |
05/02/2024, 17:32:13 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/02/2024 | 101.4000 | 101.4000 | 100.4000 | 100.4000 | +2.45% | 1,217 | 12 |
04/03/2024 | 99.1000 | 100.0000 | 99.1000 | 100.0000 | -0.40% | - | - |
04/04/2024 | 99.8000 | 100.4000 | 99.8000 | 100.4000 | +0.40% | - | - |
04/05/2024 | 99.5000 | 99.5000 | 98.5000 | 98.5000 | -1.89% | - | - |
04/08/2024 | 97.8000 | 97.8000 | 95.9000 | 95.9000 | -2.64% | - | - |
04/09/2024 | 94.6000 | 95.2000 | 94.6000 | 95.2000 | -0.73% | - | - |
04/10/2024 | 96.3000 | 96.3000 | 95.0000 | 95.0000 | -0.21% | - | - |
04/11/2024 | 95.9000 | 95.9000 | 95.0000 | 95.0000 | 0.00% | 19,947 | 208 |
04/12/2024 | 93.9000 | 93.9000 | 92.3000 | 92.3000 | -2.84% | - | - |
04/15/2024 | 92.6000 | 92.6000 | 92.0000 | 92.0000 | -0.33% | - | - |
04/16/2024 | 91.0000 | 91.0000 | 90.0000 | 90.0000 | -2.17% | 1,800 | 20 |
04/17/2024 | 89.2000 | 89.3000 | 89.2000 | 89.3000 | -0.78% | - | - |
04/18/2024 | 89.9000 | 90.0000 | 89.9000 | 90.0000 | +0.78% | - | - |
04/22/2024 | 90.1000 | 91.1000 | 90.1000 | 91.1000 | +1.22% | - | - |
04/23/2024 | 92.1000 | 92.1000 | 91.8000 | 91.8000 | +0.77% | - | - |
04/24/2024 | 94.1000 | 94.1000 | 92.3000 | 92.3000 | +0.54% | - | - |
04/25/2024 | 93.7000 | 93.7000 | 92.9000 | 92.9000 | +0.65% | - | - |
04/26/2024 | 96.1000 | 96.1000 | 94.7000 | 94.7000 | +1.94% | 19,040 | 200 |
04/29/2024 | 99.7000 | 99.7000 | 99.5000 | 99.5000 | +5.07% | - | - |
04/30/2024 | 100.2000 | 100.2000 | 97.6000 | 97.6000 | -1.91% | - | - |
05/02/2024 | 100.2000 | 102.2000 | 100.2000 | 102.2000 | +4.71% | 20,280 | 200 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover