Last | Chg. % 1D | Chg. Abs. |
---|---|---|
24.4500 | -0.53% | -0.1300 |
04/26/2024, 09:05:12 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/02/2024 | 25.0700 | 25.0700 | 25.0700 | 25.0700 | -0.87% | - | - |
04/03/2024 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -4.27% | - | - |
04/04/2024 | 24.5300 | 24.5300 | 24.5300 | 24.5300 | +2.21% | - | - |
04/05/2024 | 24.5100 | 24.5100 | 24.5100 | 24.5100 | -0.08% | - | - |
04/08/2024 | 24.4600 | 24.4600 | 24.4600 | 24.4600 | -0.20% | - | - |
04/09/2024 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | +0.98% | - | - |
04/10/2024 | 24.5200 | 24.5200 | 24.4600 | 24.4600 | -0.97% | - | - |
04/11/2024 | 24.4600 | 24.4600 | 24.4600 | 24.4600 | 0.00% | - | - |
04/12/2024 | 24.5400 | 24.5400 | 24.5400 | 24.5400 | +0.33% | - | - |
04/15/2024 | 24.4600 | 24.4600 | 24.4600 | 24.4600 | -0.33% | - | - |
04/16/2024 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | -1.47% | - | - |
04/17/2024 | 24.1100 | 24.1100 | 24.1100 | 24.1100 | +0.04% | - | - |
04/18/2024 | 24.1200 | 24.1200 | 24.1200 | 24.1200 | +0.04% | - | - |
04/19/2024 | 23.9900 | 23.9900 | 23.9900 | 23.9900 | -0.54% | - | - |
04/22/2024 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | +1.71% | - | - |
04/23/2024 | 24.4500 | 24.4500 | 24.4500 | 24.4500 | +0.20% | - | - |
04/24/2024 | 24.8500 | 24.8500 | 24.8500 | 24.8500 | +1.64% | - | - |
04/25/2024 | 24.5800 | 24.5800 | 24.5800 | 24.5800 | -1.09% | - | - |
04/26/2024 | 24.4500 | 24.4500 | 24.4500 | 24.4500 | -0.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover