Last | Chg. % 1D | Chg. Abs. |
---|---|---|
228.7500 | +0.77% | +1.7500 |
04/30/2024, 10:00:05 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/02/2024 | 230.1500 | 230.1500 | 229.8000 | 229.8000 | -0.52% | - | - |
04/03/2024 | 229.5000 | 229.5000 | 226.9000 | 226.9000 | -1.26% | - | - |
04/04/2024 | 226.6000 | 226.7000 | 226.6000 | 226.7000 | -0.09% | - | - |
04/05/2024 | 223.5000 | 226.3000 | 223.5000 | 226.3000 | -0.18% | - | - |
04/08/2024 | 225.7500 | 226.4500 | 225.7500 | 226.4500 | +0.07% | - | - |
04/09/2024 | 227.4500 | 227.4500 | 227.4500 | 227.4500 | +0.44% | - | - |
04/10/2024 | 230.4500 | 230.4500 | 227.9000 | 227.9000 | +0.20% | - | - |
04/11/2024 | 229.1500 | 229.1500 | 227.5000 | 227.5000 | -0.18% | - | - |
04/12/2024 | 229.3000 | 229.3000 | 229.2000 | 229.2000 | +0.75% | - | - |
04/15/2024 | 229.8000 | 231.3000 | 229.8000 | 231.3000 | +0.92% | - | - |
04/16/2024 | 229.7500 | 229.8000 | 229.7500 | 229.8000 | -0.65% | - | - |
04/17/2024 | 229.8000 | 229.8000 | 228.1000 | 228.1000 | -0.74% | - | - |
04/18/2024 | 228.2000 | 228.2000 | 227.9500 | 227.9500 | -0.07% | - | - |
04/22/2024 | 229.0000 | 230.1000 | 229.0000 | 230.1000 | +0.94% | - | - |
04/23/2024 | 231.4000 | 231.4000 | 230.7000 | 230.7000 | +0.26% | - | - |
04/24/2024 | 231.7500 | 231.7500 | 229.5500 | 229.5500 | -0.50% | - | - |
04/25/2024 | 231.9500 | 231.9500 | 229.2500 | 229.2500 | -0.13% | - | - |
04/26/2024 | 230.0500 | 230.0500 | 229.9500 | 229.9500 | +0.31% | - | - |
04/29/2024 | 227.9500 | 227.9500 | 227.0000 | 227.0000 | -1.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover