LastChg. % 1DChg. Abs.
204.0500-0.07%-0.1500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/02/2024235.3500235.3500233.3500233.3500-3.39%--
04/03/2024230.2500231.4000230.2500231.4000-0.84%--
04/04/2024227.5500232.2500227.5500232.2500+0.37%--
04/05/2024226.8000228.2000226.8000228.2000-1.74%--
04/08/2024225.6500226.4000225.6500226.4000-0.79%--
04/09/2024226.8500226.8500226.8500226.8500+0.20%--
04/10/2024228.6000228.6000223.6000223.6000-1.43%19,00584
04/11/2024222.7000223.8500221.2500223.8500+0.11%4,42520
04/12/2024225.8000225.8000223.1500223.1500-0.31%18,77484
04/15/2024223.6500224.6500220.5000220.5000-1.19%18,87184
04/16/2024216.0500216.0500216.0500216.0500-2.02%--
04/17/2024208.3000208.3000196.7400197.3800-8.64%37,324188
04/18/2024202.4000202.4000195.6600195.6600-0.87%16,78584
04/19/2024200.5500200.5500200.5500200.5500+2.50%--
04/22/2024204.8500204.8500201.9000201.9000+0.67%--
04/23/2024204.0500204.6500203.2000204.6500+1.36%17,06984
04/24/2024205.4500205.4500201.2500201.2500-1.66%--
04/25/2024200.2500200.9000198.8600200.9000-0.17%50,235252
04/26/2024202.5500204.2000200.2500204.2000+1.64%16,82184
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas