| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:30 | 23.2600 | - | - | - | Reference Price |
| 10:28:23 | 23.4400 | 80 | 1,875.20 | 80 | Continuous Trading |
| 11:00:25 | 23.5400 | - | - | 80 | Reference Price |
| 12:57:23 | 24.0800 | 36 | 866.88 | 116 | Continuous Trading |
| 12:57:23 | 24.0800 | 76 | 1,830.08 | 192 | Continuous Trading |
| 12:57:24 | 24.0800 | 87 | 2,094.96 | 279 | Continuous Trading |
| 13:00:41 | 23.9200 | - | - | 279 | Reference Price |
| 14:15:17 | 23.7200 | 60 | 1,423.20 | 339 | Continuous Trading |
| 15:09:35 | 23.7000 | 430 | 10,191.00 | 769 | Continuous Trading |
| 15:12:52 | 23.8600 | 430 | 10,259.80 | 1,199 | Continuous Trading |
| 15:30:16 | 23.8800 | - | - | 1,199 | Reference Price |
| 17:32:22 | 23.8400 | - | - | 1,199 | Reference Price |
