LastChg. % 1DChg. Abs.
23.8400+2.94%+0.6800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202623.260024.080023.260023.8400+2.94%57,0822,398
07/23/202623.840023.840022.720023.1600-3.82%48,4812,112
07/22/202624.100024.120023.840024.0800-0.91%31,8041,324
07/21/202625.200025.200024.100024.3000-3.95%118,1854,852
07/20/202625.540025.740025.300025.3000-0.32%7,923312
07/17/202625.820025.820025.160025.3800-2.83%48,9991,934
07/16/202625.580026.120025.580026.1200+2.11%97,6093,764
07/15/202625.280025.700025.080025.5800+1.35%81,5933,236
07/14/202624.260025.360023.740025.2400+1.53%147,5186,074
07/13/202625.000025.260024.660024.8600-1.27%77,4143,118
07/10/202624.780025.180024.780025.1800+1.12%72,0012,880
07/09/202624.560024.900024.560024.9000+2.22%51,9602,100
07/08/202625.020025.100024.180024.3600-4.40%152,3746,226
07/07/202625.820026.040025.460025.4800-1.24%107,0934,162
07/06/202625.880026.460025.620025.8000+1.57%231,3038,876
07/03/202624.980025.520024.860025.4000+4.53%123,9504,912
07/02/202623.800024.360023.620024.3000+0.91%114,6994,770
07/01/202623.260024.080023.100024.0800+3.08%214,6979,164
06/30/202623.700023.700022.860023.3600+0.34%166,3747,194
06/29/202623.400023.820023.280023.2800-0.68%73,7423,106
06/26/202623.920023.940023.440023.4400-4.95%258,69310,948
06/25/202624.740025.180024.520024.6600+1.23%288,00211,608
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas