| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.8900 | -1.43% | -0.1000 |
| 05/17/2024, 09:05:16 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 4.4520 | 4.5260 | 4.3600 | 4.5260 | +2.12% | 58,354 | 13,176 |
| 04/18/2024 | 4.4340 | 4.7480 | 4.4340 | 4.7480 | +4.90% | 28,927 | 6,496 |
| 04/19/2024 | 4.6200 | 4.6200 | 4.5420 | 4.6000 | -3.12% | 44,543 | 9,744 |
| 04/22/2024 | 4.7260 | 4.8840 | 4.7260 | 4.8840 | +6.17% | 15,675 | 3,248 |
| 04/23/2024 | 4.9020 | 4.9020 | 4.8640 | 4.8840 | 0.00% | 15,798 | 3,248 |
| 04/24/2024 | 4.9080 | 4.9220 | 4.7520 | 4.7520 | -2.70% | 25,747 | 5,248 |
| 04/25/2024 | 4.6900 | 4.6900 | 4.6160 | 4.6160 | -2.86% | - | - |
| 04/26/2024 | 4.7620 | 4.9160 | 4.7620 | 4.7840 | +3.64% | 61,394 | 12,592 |
| 04/29/2024 | 4.7440 | 4.7440 | 4.7440 | 4.7440 | -0.84% | - | - |
| 04/30/2024 | 4.8660 | 4.8660 | 4.7760 | 4.7760 | +0.67% | 13,852 | 2,892 |
| 05/02/2024 | 4.8800 | 4.9580 | 4.7840 | 4.9580 | +3.81% | 91,855 | 18,952 |
| 05/03/2024 | 5.0000 | 5.0000 | 4.8720 | 4.8720 | -1.73% | 591 | 120 |
| 05/06/2024 | 4.8940 | 5.0550 | 4.8940 | 5.0450 | +3.55% | 16,419 | 3,248 |
| 05/07/2024 | 5.2200 | 5.3750 | 5.2200 | 5.3200 | +5.45% | 47,273 | 8,878 |
| 05/08/2024 | 6.3900 | 6.8300 | 6.3900 | 6.8300 | +28.38% | 23,027 | 3,478 |
| 05/09/2024 | 6.9200 | 7.0650 | 6.8150 | 6.8150 | -0.22% | 1,413 | 200 |
| 05/10/2024 | 6.7450 | 7.0000 | 6.7450 | 6.8850 | +1.03% | 42,794 | 6,174 |
| 05/13/2024 | 7.0000 | 7.3350 | 6.8500 | 7.3350 | +6.54% | 23,671 | 3,448 |
| 05/14/2024 | 7.4500 | 7.5550 | 7.4500 | 7.5550 | +3.00% | - | - |
| 05/15/2024 | 7.4500 | 7.4500 | 7.3750 | 7.3750 | -2.38% | 23,954 | 3,248 |
| 05/16/2024 | 7.3550 | 7.3550 | 6.9900 | 6.9900 | -5.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover