LastChg. % 1DChg. Abs.
20.9750+3.84%+0.7750
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:1420.9750--2,906Reference Price
17:14:4221.000053311,193.002,906Continuous Trading
16:54:5720.935053311,158.362,373Continuous Trading
15:45:5320.695053311,030.441,840Continuous Trading
15:31:1120.435053310,891.861,307Continuous Trading
15:30:1820.3600--774Reference Price
13:57:0720.250011222.75774Continuous Trading
13:17:3120.2600360.78763Continuous Trading
13:01:1520.250029587.25760Continuous Trading
13:01:1520.250040810.00731Continuous Trading
13:01:1520.2500120.25691Continuous Trading
13:01:1520.2500120.25690Continuous Trading
13:01:1520.25005101.25689Continuous Trading
13:01:1520.25001723,483.00684Continuous Trading
13:01:1520.25002104,252.50512Continuous Trading
13:01:1520.2500751,518.75302Continuous Trading
13:00:3520.1850--227Reference Price
11:50:1120.08002134,277.04227Continuous Trading
11:00:2620.1850--14Reference Price
10:53:2820.190014282.6614Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas