LastChg. % 1DChg. Abs.
1,562.6000-0.81%-12.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:50:281,558.4000710,908.80119Continuous Trading
15:57:401,546.6000710,826.20126Continuous Trading
15:58:021,547.2000710,830.40133Continuous Trading
16:02:481,558.6000710,910.20140Continuous Trading
16:05:141,557.4000710,901.80147Continuous Trading
16:10:241,560.6000710,924.20154Continuous Trading
16:13:181,562.2000710,935.40161Continuous Trading
16:16:421,558.6000710,910.20168Continuous Trading
16:24:061,560.0000710,920.00175Continuous Trading
16:27:411,554.6000710,882.20182Continuous Trading
16:27:561,555.0000710,885.00189Continuous Trading
16:30:451,555.0000710,885.00196Continuous Trading
16:30:511,555.000023,110.00198Continuous Trading
16:30:521,555.000069,330.00204Continuous Trading
16:32:491,560.000023,120.00206Continuous Trading
16:32:501,560.000023,120.00208Continuous Trading
16:32:541,560.000011,560.00209Continuous Trading
16:33:421,551.0000710,857.00216Continuous Trading
16:41:121,547.0000710,829.00223Continuous Trading
16:42:001,544.8000710,813.60230Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas