| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.0070 | -1.71% | -0.0350 |
| 05/03/2024, 09:05:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/05/2024 | 1.8775 | 1.8775 | 1.7735 | 1.7735 | -6.56% | - | - |
| 04/08/2024 | 1.7695 | 1.8135 | 1.7695 | 1.8135 | +2.26% | - | - |
| 04/09/2024 | 1.7920 | 1.7920 | 1.7735 | 1.7735 | -2.21% | - | - |
| 04/10/2024 | 1.7850 | 1.7850 | 1.7850 | 1.7850 | +0.65% | - | - |
| 04/11/2024 | 1.7820 | 1.7820 | 1.7770 | 1.7770 | -0.45% | - | - |
| 04/12/2024 | 1.8220 | 1.8815 | 1.8220 | 1.8815 | +5.88% | - | - |
| 04/15/2024 | 1.8540 | 1.8540 | 1.8130 | 1.8130 | -3.64% | - | - |
| 04/16/2024 | 1.7965 | 1.7965 | 1.7075 | 1.7075 | -5.82% | 3,504 | 2,000 |
| 04/17/2024 | 1.7165 | 1.7670 | 1.7165 | 1.7670 | +3.48% | - | - |
| 04/18/2024 | 1.7655 | 1.8015 | 1.7655 | 1.8015 | +1.95% | - | - |
| 04/19/2024 | 1.8060 | 1.8060 | 1.8045 | 1.8045 | +0.17% | - | - |
| 04/22/2024 | 1.8405 | 1.8895 | 1.8405 | 1.8660 | +3.41% | 30,202 | 16,000 |
| 04/23/2024 | 1.8865 | 1.9590 | 1.8865 | 1.9590 | +4.98% | 3,860 | 2,000 |
| 04/24/2024 | 1.9555 | 1.9555 | 1.8905 | 1.8905 | -3.50% | - | - |
| 04/25/2024 | 1.8875 | 1.8875 | 1.8525 | 1.8525 | -2.01% | - | - |
| 04/26/2024 | 1.8785 | 1.9640 | 1.8785 | 1.9640 | +6.02% | - | - |
| 04/29/2024 | 1.9690 | 1.9690 | 1.9690 | 1.9690 | +0.25% | - | - |
| 04/30/2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +1.57% | 32,000 | 16,000 |
| 05/02/2024 | 1.9835 | 2.0420 | 1.9835 | 2.0420 | +2.10% | - | - |
| 05/03/2024 | 2.0070 | 2.0070 | 2.0070 | 2.0070 | -1.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover