LastChg. % 1DChg. Abs.
810.0000+1.78%+14.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:00:19810.6000---Reference Price
13:00:29815.0000---Reference Price
15:30:25820.6000---Reference Price
15:31:33817.00001310,621.0013Continuous Trading
15:31:45821.40001310,678.2026Continuous Trading
15:33:44817.20001310,623.6039Continuous Trading
15:34:14816.400075,714.8046Continuous Trading
15:34:14816.400043,265.6050Continuous Trading
15:35:24813.0000118,943.0061Continuous Trading
15:35:37814.200075,699.4068Continuous Trading
15:36:34812.600021,625.2070Continuous Trading
15:39:38809.200054,046.0075Continuous Trading
15:39:38809.200021,618.4077Continuous Trading
15:41:52814.2000129,770.4089Continuous Trading
15:48:35810.60001310,537.80102Continuous Trading
15:50:22813.80001310,579.40115Continuous Trading
16:01:43810.8000118,918.80126Continuous Trading
16:17:13814.8000118,962.80137Continuous Trading
16:17:34814.00001310,582.00150Continuous Trading
16:31:32807.40001310,496.20163Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas