LastChg. % 1DChg. Abs.
810.0000+1.78%+14.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:11810.0000--211Reference Price
17:07:14805.6000118,861.60211Continuous Trading
16:44:04806.80001310,488.40200Continuous Trading
16:37:55806.000021,612.00187Continuous Trading
16:37:55806.0000118,866.00185Continuous Trading
16:34:24807.0000118,877.00174Continuous Trading
16:31:32807.40001310,496.20163Continuous Trading
16:17:34814.00001310,582.00150Continuous Trading
16:17:13814.8000118,962.80137Continuous Trading
16:01:43810.8000118,918.80126Continuous Trading
15:50:22813.80001310,579.40115Continuous Trading
15:48:35810.60001310,537.80102Continuous Trading
15:41:52814.2000129,770.4089Continuous Trading
15:39:38809.200021,618.4077Continuous Trading
15:39:38809.200054,046.0075Continuous Trading
15:36:34812.600021,625.2070Continuous Trading
15:35:37814.200075,699.4068Continuous Trading
15:35:24813.0000118,943.0061Continuous Trading
15:34:14816.400043,265.6050Continuous Trading
15:34:14816.400075,714.8046Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas