LastChg. % 1DChg. Abs.
58.9800+1.55%+0.9000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:1158.9800--3,005Reference Price
17:24:0958.9800855,013.303,005Continuous Trading
16:02:1758.4400271,577.882,920Continuous Trading
16:02:1758.44001679,759.482,893Continuous Trading
15:55:1058.8000583,410.402,726Continuous Trading
15:55:1058.8000191,117.202,668Continuous Trading
15:55:1058.80001176,879.602,649Continuous Trading
15:30:2559.1000--2,532Reference Price
15:23:4559.220019411,488.682,532Continuous Trading
15:03:5959.0000352,065.002,338Continuous Trading
13:00:2959.3400--2,303Reference Price
11:27:2759.380019411,519.722,303Continuous Trading
11:00:1958.9000--2,109Reference Price
10:58:2558.960019411,438.242,109Continuous Trading
10:58:0658.840019411,414.961,915Continuous Trading
10:29:5158.660019411,380.041,721Continuous Trading
10:25:3758.720019411,391.681,527Continuous Trading
10:08:1758.820019411,411.081,333Continuous Trading
09:57:1258.580019411,364.521,139Continuous Trading
09:55:1858.700019411,387.80945Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas