LastChg. % 1DChg. Abs.
58.9800+1.55%+0.9000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202658.800059.380058.440058.9800+1.55%353,5106,010
07/23/202657.700058.580057.200058.0800-0.34%178,5513,090
07/22/202657.040058.280056.940058.2800+0.69%166,3432,892
07/21/202658.720058.720057.400057.8800-0.96%437,2677,550
07/20/202657.420059.780057.420058.4400+1.04%607,57010,334
07/17/202656.600058.040056.240057.8400-0.07%189,9503,340
07/16/202659.120059.120057.360057.8800-1.56%309,4545,352
07/15/202658.500059.520058.200058.8000-0.31%112,1531,910
07/14/202658.080059.280058.080058.9800+1.24%371,0596,332
07/13/202657.220058.280057.140058.2600+0.10%254,1094,386
07/10/202656.800058.240056.800058.2000+6.71%448,4947,812
07/09/202655.180055.240054.400054.5400+1.45%147,0242,680
07/08/202655.160055.640053.760053.7600-4.85%391,5307,138
07/07/202656.700057.520056.460056.5000-0.84%113,5951,990
07/06/202657.780057.860056.760056.9800-2.56%309,2495,412
07/03/202656.120058.480056.120058.4800+6.02%272,6994,750
07/02/202653.560055.160053.460055.1600+5.63%450,2128,338
07/01/202651.920053.240051.900052.2200-1.47%260,0984,950
06/30/202652.180053.460051.800053.0000+2.71%181,0543,462
06/29/202652.740052.740051.380051.6000-1.56%142,7062,724
06/26/202654.200054.200052.360052.4200-3.43%109,4312,072
06/25/202653.820054.480053.760054.2800+0.97%204,6813,792
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas