| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 485.0000 | +0.77% | +3.7000 |
| 07/27/2026, 14:23:10 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 14:23:10 | 485.0000 | 17 | 8,245.00 | 69 | Continuous Trading |
| 13:44:32 | 487.2500 | 1 | 487.25 | 52 | Continuous Trading |
| 13:00:43 | 490.8000 | - | - | 51 | Reference Price |
| 12:44:56 | 489.8500 | 17 | 8,327.45 | 51 | Continuous Trading |
| 11:00:33 | 489.2500 | - | - | 34 | Reference Price |
| 10:16:15 | 486.0000 | 7 | 3,402.00 | 34 | Continuous Trading |
| 10:13:09 | 486.4500 | 10 | 4,864.50 | 27 | Continuous Trading |
| 10:00:00 | 486.5500 | 17 | 8,271.35 | 17 | Continuous Trading |
| 09:05:14 | 486.9500 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover