LastChg. % 1DChg. Abs.
291.4500+3.22%+9.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:12281.55001281.551Opening Auction
10:00:00282.300051,411.506Continuous Trading
10:00:00282.3000318,751.3037Continuous Trading
10:00:00282.300051,411.5042Continuous Trading
10:12:37282.65004111,588.6583Continuous Trading
11:00:26282.8500--83Reference Price
13:00:35283.3500--83Reference Price
15:30:18284.1000--83Reference Price
15:55:59288.0000123,456.0095Continuous Trading
15:55:59288.0000123,456.00107Continuous Trading
16:08:03288.150072,017.05114Continuous Trading
16:08:03288.150072,017.05121Continuous Trading
16:59:10290.150072,031.05128Continuous Trading
17:32:14291.4500--128Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas