LastChg. % 1DChg. Abs.
284.0000-0.51%-1.4500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/22/2026286.2000287.0000285.4500285.4500-0.78%72,785254
07/21/2026285.7000287.7000282.8500287.7000+0.84%421,7261,484
07/20/2026291.3500291.6500284.6000285.3000-2.46%645,3532,232
07/17/2026292.1000294.5000289.9500292.5000+1.21%265,210906
07/16/2026286.0500289.0500285.8500289.0000+1.62%409,0991,426
07/15/2026275.6000284.7500275.6000284.4000+3.49%668,6662,386
07/14/2026276.8500276.8500272.8000274.8000-1.17%427,6501,552
07/13/2026276.7000280.4000276.3000278.0500+1.33%275,871992
07/10/2026275.6500275.9000274.0500274.4000-0.33%281,7601,024
07/09/2026273.8500275.3000270.8500275.3000+1.23%299,1991,094
07/08/2026272.2500272.4000270.8500271.9500-1.04%571,8322,106
07/07/2026274.0500275.7000272.1500274.8000+0.05%798,5122,918
07/06/2026267.7000274.6500267.5000274.6500+2.52%764,1472,824
07/03/2026268.2000268.2000266.5500267.9000+0.02%147,529552
07/02/2026260.1500268.3000257.1500267.8500+3.50%1,655,5836,260
07/01/2026253.6000259.5500253.3000258.8000+2.50%429,4541,674
06/30/2026246.9000252.5000245.7500252.5000+2.23%871,7203,496
06/29/2026249.8000251.5000245.7500247.0000+0.88%474,1621,908
06/26/2026242.0000245.5000240.4000244.8500+0.02%440,9141,818
06/25/2026256.8000257.3000243.6500244.8000-7.01%1,979,1858,002
06/24/2026258.8500263.2500258.7000263.2500+0.46%1,180,9754,532
06/23/2026258.8500264.3500258.2500262.0500-0.04%1,263,9384,824
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas