| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 27.5400 | -1.57% | -0.4400 |
| 05/02/2024, 09:05:29 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/05/2024 | 29.4400 | 29.4400 | 29.4400 | 29.4400 | -2.06% | - | - |
| 04/08/2024 | 29.1800 | 29.1800 | 29.1800 | 29.1800 | -0.88% | - | - |
| 04/09/2024 | 30.0400 | 30.0400 | 30.0400 | 30.0400 | +2.95% | - | - |
| 04/10/2024 | 30.2800 | 30.2800 | 29.9400 | 29.9400 | -0.33% | - | - |
| 04/11/2024 | 29.9800 | 29.9800 | 29.9800 | 29.9800 | +0.13% | - | - |
| 04/12/2024 | 30.0200 | 30.0200 | 30.0200 | 30.0200 | +0.13% | - | - |
| 04/15/2024 | 29.3400 | 29.3400 | 29.3400 | 29.3400 | -2.27% | - | - |
| 04/23/2024 | 27.5800 | 27.5800 | 27.5800 | 27.5800 | -6.00% | - | - |
| 04/24/2024 | 27.6200 | 27.6200 | 27.6200 | 27.6200 | +0.15% | - | - |
| 04/25/2024 | 27.5200 | 27.5200 | 27.5200 | 27.5200 | -0.36% | - | - |
| 04/26/2024 | 27.7600 | 27.7600 | 27.7600 | 27.7600 | +0.87% | - | - |
| 04/29/2024 | 27.9000 | 27.9000 | 27.9000 | 27.9000 | +0.50% | - | - |
| 04/30/2024 | 27.9800 | 27.9800 | 27.9800 | 27.9800 | +0.29% | - | - |
| 05/02/2024 | 27.5400 | 27.5400 | 27.5400 | 27.5400 | -1.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover