| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 55.7600 | +0.36% | +0.2000 |
| 05/07/2024, 09:05:14 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 55.2800 | 55.2800 | 55.2800 | 55.2800 | +0.40% | - | - |
| 04/09/2024 | 55.3000 | 55.3000 | 55.3000 | 55.3000 | +0.04% | - | - |
| 04/10/2024 | 56.0800 | 56.0800 | 56.0800 | 56.0800 | +1.41% | - | - |
| 04/11/2024 | 55.1600 | 55.1600 | 55.1600 | 55.1600 | -1.64% | 4,413 | 80 |
| 04/12/2024 | 55.9800 | 56.1000 | 55.9800 | 56.1000 | +1.70% | 11,220 | 200 |
| 04/15/2024 | 55.6200 | 55.6200 | 55.6200 | 55.6200 | -0.86% | - | - |
| 04/16/2024 | 54.4800 | 54.4800 | 54.4800 | 54.4800 | -2.05% | - | - |
| 04/17/2024 | 53.9000 | 53.9000 | 53.9000 | 53.9000 | -1.06% | - | - |
| 04/18/2024 | 53.6800 | 53.6800 | 53.6800 | 53.6800 | -0.41% | - | - |
| 04/19/2024 | 54.0800 | 54.0800 | 54.0800 | 54.0800 | +0.75% | - | - |
| 04/23/2024 | 55.9000 | 55.9200 | 55.9000 | 55.9200 | +3.40% | 7,381 | 132 |
| 04/24/2024 | 56.4800 | 56.4800 | 56.0400 | 56.0600 | +0.25% | 25,556 | 456 |
| 04/25/2024 | 56.2200 | 56.2200 | 56.2200 | 56.2200 | +0.29% | - | - |
| 04/26/2024 | 56.1400 | 56.1400 | 56.1400 | 56.1400 | -0.14% | - | - |
| 05/02/2024 | 55.7000 | 55.7000 | 55.7000 | 55.7000 | -0.78% | - | - |
| 05/03/2024 | 55.4800 | 55.6600 | 55.3800 | 55.6600 | -0.07% | 39,530 | 712 |
| 05/06/2024 | 55.5600 | 55.5600 | 55.5600 | 55.5600 | -0.18% | - | - |
| 05/07/2024 | 55.7600 | 55.7600 | 55.7600 | 55.7600 | +0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover