Last | Chg. % 1D | Chg. Abs. |
---|---|---|
190.4800 | +2.02% | +3.7800 |
05/07/2024, 17:32:34 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/08/2024 | 179.5200 | 180.4600 | 179.5200 | 180.4600 | +0.79% | - | - |
04/09/2024 | 181.7200 | 184.6400 | 181.7200 | 184.6400 | +2.32% | - | - |
04/10/2024 | 188.2000 | 188.2000 | 184.6400 | 184.6400 | 0.00% | - | - |
04/11/2024 | 182.8800 | 182.8800 | 181.6200 | 181.6200 | -1.64% | - | - |
04/12/2024 | 183.1200 | 183.1200 | 183.1200 | 183.1200 | +0.83% | - | - |
04/15/2024 | 181.0600 | 181.7000 | 181.0600 | 181.7000 | -0.78% | - | - |
04/16/2024 | 179.4600 | 181.5000 | 179.4600 | 181.5000 | -0.11% | 20,534 | 114 |
04/17/2024 | 179.4800 | 179.4800 | 179.2600 | 179.2600 | -1.23% | - | - |
04/18/2024 | 178.3600 | 178.3600 | 177.6400 | 178.0000 | -0.70% | 15,990 | 90 |
04/22/2024 | 173.8400 | 173.8400 | 173.7400 | 173.7400 | -2.39% | 4,172 | 24 |
04/23/2024 | 175.0400 | 177.4600 | 175.0400 | 177.4600 | +2.14% | - | - |
04/24/2024 | 183.2000 | 185.6000 | 183.2000 | 185.6000 | +4.59% | - | - |
04/25/2024 | 182.7400 | 182.7400 | 182.7400 | 182.7400 | -1.54% | - | - |
04/26/2024 | 185.7000 | 188.1200 | 185.7000 | 188.1200 | +2.94% | - | - |
04/29/2024 | 189.1200 | 189.1200 | 188.8000 | 188.8000 | +0.36% | - | - |
04/30/2024 | 191.2400 | 191.2400 | 189.3000 | 189.3000 | +0.26% | - | - |
05/02/2024 | 180.8000 | 181.5600 | 180.8000 | 181.5600 | -4.09% | - | - |
05/03/2024 | 183.7000 | 186.0200 | 183.7000 | 186.0200 | +2.46% | - | - |
05/06/2024 | 185.6800 | 186.7000 | 185.6800 | 186.7000 | +0.37% | - | - |
05/07/2024 | 187.6400 | 190.4800 | 187.6400 | 190.4800 | +2.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover