Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

AMS OSRAM AG Tick data

· ISIN: AT0000A3EPA4 · Symbol: AMS2

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
17.0000	-1.45%	-0.2500	07/24/2026, 17:32:11	D
07/24/2026, 17:32:11		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:17	17.4500	-	-	-	Reference Price
09:45:28	17.4000	90	1,566.00	90	Continuous Trading
09:49:13	17.4500	9	157.05	99	Continuous Trading
09:49:13	17.4000	156	2,714.40	255	Continuous Trading
10:07:10	17.5500	4	70.20	259	Continuous Trading
11:00:19	17.5000	-	-	259	Reference Price
13:00:29	17.6500	-	-	259	Reference Price
13:50:07	17.7000	12	212.40	271	Continuous Trading
13:50:08	17.6500	114	2,012.10	385	Continuous Trading
15:30:25	17.8000	-	-	385	Reference Price
16:18:28	17.5000	151	2,642.50	536	Continuous Trading
16:40:42	17.4000	25	435.00	561	Continuous Trading
16:55:52	17.5500	3	52.65	564	Continuous Trading
17:32:11	17.0000	18	306.00	582	Closing Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas