LastChg. % 1DChg. Abs.
17.0000-1.45%-0.2500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202617.450017.800017.000017.0000-1.45%20,3371,164
07/23/202618.000018.450017.250017.2500-6.76%493,63127,254
07/22/202618.050018.500017.750018.5000-0.27%169,5289,304
07/21/202616.250018.600016.250018.5500+13.11%172,1899,964
07/20/202616.400016.650015.900016.4000-5.48%195,73311,956
07/17/202619.300019.300016.000017.3500-11.25%798,59046,266
07/16/202620.400020.400019.550019.5500-2.74%109,8045,574
07/15/202621.300021.300019.950020.1000-6.07%293,07114,306
07/14/202620.300021.400020.200021.4000+5.42%138,3486,680
07/13/202619.700020.500019.550020.3000-0.98%60,1202,994
07/10/202620.900020.900020.200020.5000-1.44%116,4315,684
07/09/202619.150020.900019.150020.8000+7.77%70,3593,464
07/08/202619.800019.800018.800019.3000-2.77%161,9328,388
07/07/202620.200020.900019.600019.8500-6.37%262,84313,080
07/06/202622.600022.600020.800021.2000-2.75%111,1615,076
07/03/202620.900021.900020.900021.8000+10.66%382,31017,742
07/02/202617.700021.000017.700019.7000+11.93%476,76824,710
07/01/202619.050019.050017.600017.6000-6.38%145,8068,046
06/30/202619.100019.300018.700018.8000+3.30%372,78919,652
06/29/202619.050019.450018.200018.2000-5.70%205,51710,798
06/26/202619.600019.650018.800019.3000-3.26%275,63014,442
06/25/202621.200021.200019.600019.9500-0.25%318,47215,564
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas