| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:07:38 | 1.4120 | 2,300 | 3,247.60 | 2,300 |
| 11:10:18 | 1.4110 | 3,400 | 4,797.40 | 5,700 |
| 12:17:15 | 1.3975 | 7,000 | 9,782.50 | 12,700 |
| 12:17:15 | 1.3975 | 1,669 | 2,332.43 | 14,369 |
| 13:31:08 | 1.4060 | 7,500 | 10,545.00 | 21,869 |
| 13:35:37 | 1.4000 | 1,400 | 1,960.00 | 23,269 |
| 14:37:43 | 1.4095 | 3,000 | 4,228.50 | 26,269 |
| 14:45:54 | 1.4100 | 350 | 493.50 | 26,619 |
| 14:47:38 | 1.3990 | 482 | 674.32 | 27,101 |
| 16:51:35 | 1.4125 | 33 | 46.61 | 27,134 |
| 17:01:20 | 1.4125 | 3,250 | 4,590.63 | 30,384 |
| 17:02:09 | 1.4125 | 981 | 1,385.66 | 31,365 |
| 17:06:44 | 1.4125 | 825 | 1,165.31 | 32,190 |
| 17:07:09 | 1.4100 | 838 | 1,181.58 | 33,028 |
| 17:32:11 | 1.4255 | 1,883 | 2,684.22 | 34,911 |
