| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 34.3100 | -0.35% | -0.1200 |
| 05/17/2024, 09:05:09 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 31.0500 | 31.0500 | 31.0500 | 31.0500 | +2.07% | - | - |
| 04/18/2024 | 30.7700 | 30.7700 | 30.7700 | 30.7700 | -0.90% | - | - |
| 04/19/2024 | 31.2800 | 31.2800 | 31.2800 | 31.2800 | +1.66% | - | - |
| 04/22/2024 | 31.5300 | 31.5300 | 31.5300 | 31.5300 | +0.80% | - | - |
| 04/23/2024 | 31.8500 | 31.8500 | 31.8500 | 31.8500 | +1.01% | - | - |
| 04/24/2024 | 32.0700 | 32.0700 | 32.0700 | 32.0700 | +0.69% | - | - |
| 04/25/2024 | 31.4100 | 31.4100 | 31.4100 | 31.4100 | -2.06% | - | - |
| 04/26/2024 | 31.5800 | 31.5800 | 31.5800 | 31.5800 | +0.54% | - | - |
| 04/29/2024 | 31.4800 | 31.4800 | 31.4800 | 31.4800 | -0.32% | - | - |
| 04/30/2024 | 31.6800 | 31.6800 | 31.6800 | 31.6800 | +0.64% | - | - |
| 05/02/2024 | 32.5100 | 32.5100 | 32.5100 | 32.5100 | +2.62% | - | - |
| 05/03/2024 | 31.5100 | 31.5100 | 31.5100 | 31.5100 | -3.08% | - | - |
| 05/06/2024 | 31.3900 | 31.3900 | 31.3900 | 31.3900 | -0.38% | - | - |
| 05/07/2024 | 33.3800 | 33.3800 | 33.3800 | 33.3800 | +6.34% | - | - |
| 05/08/2024 | 33.7300 | 33.7300 | 33.7300 | 33.7300 | +1.05% | - | - |
| 05/09/2024 | 33.4400 | 33.4400 | 33.4400 | 33.4400 | -0.86% | - | - |
| 05/10/2024 | 34.3300 | 34.3300 | 34.3300 | 34.3300 | +2.66% | - | - |
| 05/13/2024 | 34.5000 | 34.5000 | 34.5000 | 34.5000 | +0.50% | - | - |
| 05/14/2024 | 33.8200 | 33.8200 | 33.8200 | 33.8200 | -1.97% | - | - |
| 05/15/2024 | 34.1500 | 34.1500 | 34.1500 | 34.1500 | +0.98% | - | - |
| 05/16/2024 | 34.4300 | 34.4300 | 34.4300 | 34.4300 | +0.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover