Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

AMPHENOL CORP-CL A Tick data

· ISIN: US0320951017 · Symbol: APH

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
136.6000	-1.17%	-1.6200	07/24/2026, 17:32:14	D
07/24/2026, 17:32:14		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:12	137.7200	-	-	-	Reference Price
11:00:26	138.3000	-	-	-	Reference Price
13:00:35	138.5400	-	-	-	Reference Price
13:21:45	138.3400	23	3,181.82	23	Continuous Trading
13:21:45	138.3400	23	3,181.82	46	Continuous Trading
13:21:45	138.3400	16	2,213.44	62	Continuous Trading
15:30:18	137.8000	-	-	62	Reference Price
15:30:34	137.5200	71	9,763.92	133	Continuous Trading
15:44:21	139.0800	71	9,874.68	204	Continuous Trading
16:57:00	135.7800	71	9,640.38	275	Continuous Trading
17:11:03	135.9000	71	9,648.90	346	Continuous Trading
17:32:14	136.6000	-	-	346	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas