LastChg. % 1DChg. Abs.
136.6000-1.17%-1.6200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026137.7200139.0800135.7800136.6000-1.17%95,010692
07/23/2026137.9000139.6800137.9000138.2200+0.57%51,960374
07/22/2026136.9000137.9000135.0600137.4400+0.76%152,1521,114
07/21/2026133.9200136.4000133.8600136.4000+2.49%149,8001,112
07/20/2026132.6600134.7000132.4000133.0800+0.30%50,235376
07/17/2026131.5800132.6800128.8200132.6800-1.59%69,077532
07/16/2026136.9200136.9200134.5200134.8200-1.56%72,466536
07/15/2026139.0800140.3800136.9600136.9600-1.04%23,726170
07/14/2026137.8800138.8000136.9400138.4000-0.27%50,182364
07/13/2026137.7200139.0200137.3800138.7800-0.07%28,329206
07/10/2026141.8800144.5400138.3400138.8800-2.40%156,5111,104
07/09/2026139.6400143.0600139.6400142.3000+5.53%33,871238
07/08/2026138.0000138.6000134.1800134.8400-2.40%161,8521,190
07/07/2026144.3400144.3400137.7200138.1600-5.56%111,134780
07/06/2026145.6200148.4000144.5200146.3000-0.14%239,7971,634
07/03/2026144.2000146.5000144.2000146.5000+0.73%5834
07/02/2026150.7800151.3200145.4400145.4400-4.47%32,302214
07/01/2026154.2400155.2000149.3000152.2400-0.65%243,2371,592
06/30/2026146.5800153.2400145.9800153.2400+7.36%140,365948
06/29/2026143.9200146.3200140.9800142.7400-0.25%99,056692
06/26/2026143.8000143.8000142.0800143.1000-1.70%58,336408
06/25/2026145.3800147.4600144.4800145.5800-0.14%79,170542
06/24/2026140.6800145.7800137.9600145.7800+3.89%321,1532,272
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas