Last | Chg. % 1D | Chg. Abs. |
---|---|---|
121.4600 | -0.57% | -0.7000 |
05/17/2024, 09:05:22 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/17/2024 | 105.8600 | 105.8600 | 105.0000 | 105.0000 | -0.77% | - | - |
04/18/2024 | 104.6400 | 105.4200 | 104.6400 | 105.4200 | +0.40% | - | - |
04/22/2024 | 103.7800 | 104.0000 | 103.7800 | 104.0000 | -1.35% | - | - |
04/23/2024 | 105.1000 | 106.2400 | 105.1000 | 106.2400 | +2.15% | - | - |
04/24/2024 | 107.0600 | 109.0200 | 107.0600 | 108.3800 | +2.01% | 20,714 | 190 |
04/25/2024 | 108.5000 | 108.5000 | 108.4800 | 108.4800 | +0.09% | - | - |
04/26/2024 | 111.0000 | 112.5400 | 111.0000 | 112.5400 | +3.74% | - | - |
04/29/2024 | 114.0800 | 114.0800 | 113.5400 | 113.5400 | +0.89% | - | - |
04/30/2024 | 114.6400 | 114.6400 | 113.8600 | 113.8600 | +0.28% | - | - |
05/02/2024 | 111.9800 | 114.4400 | 111.7200 | 111.7200 | -1.88% | 17,624 | 154 |
05/03/2024 | 112.6800 | 112.8800 | 112.6800 | 112.8800 | +1.04% | - | - |
05/06/2024 | 114.6400 | 114.9600 | 114.6400 | 114.9600 | +1.84% | - | - |
05/07/2024 | 116.0200 | 116.7800 | 116.0200 | 116.1200 | +1.01% | 22,188 | 190 |
05/08/2024 | 116.2400 | 117.6000 | 116.2400 | 117.6000 | +1.27% | - | - |
05/09/2024 | 117.9400 | 118.1400 | 117.9400 | 118.1400 | +0.46% | - | - |
05/10/2024 | 120.5400 | 120.5400 | 118.4600 | 118.4600 | +0.27% | - | - |
05/13/2024 | 118.6600 | 118.6600 | 117.9000 | 117.9000 | -0.47% | - | - |
05/14/2024 | 117.9600 | 118.4800 | 117.9000 | 117.9000 | 0.00% | 6,398 | 54 |
05/15/2024 | 118.7400 | 118.7400 | 118.7400 | 118.7400 | +0.71% | - | - |
05/16/2024 | 121.6400 | 122.1600 | 121.6400 | 122.1600 | +2.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover