Last | Chg. % 1D | Chg. Abs. |
---|---|---|
154.7600 | -0.37% | -0.5800 |
05/17/2024, 09:05:22 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/17/2024 | 168.5400 | 168.5400 | 167.4000 | 167.4000 | -0.71% | - | - |
04/18/2024 | 167.1000 | 168.0600 | 167.1000 | 168.0600 | +0.39% | - | - |
04/22/2024 | 167.3800 | 167.3800 | 166.7400 | 166.7400 | -0.79% | - | - |
04/23/2024 | 167.1600 | 167.6800 | 167.1600 | 167.6800 | +0.56% | - | - |
04/24/2024 | 168.3200 | 168.3200 | 166.9400 | 166.9400 | -0.44% | - | - |
04/25/2024 | 165.9800 | 165.9800 | 165.0200 | 165.0200 | -1.15% | - | - |
04/26/2024 | 165.9600 | 166.6200 | 165.9600 | 166.6200 | +0.97% | - | - |
04/29/2024 | 166.0600 | 166.1800 | 166.0600 | 166.1800 | -0.26% | - | - |
04/30/2024 | 165.9000 | 165.9000 | 164.8200 | 164.8200 | -0.82% | - | - |
05/02/2024 | 162.1600 | 163.7200 | 153.7000 | 153.7000 | -6.75% | 19,646 | 120 |
05/03/2024 | 151.8800 | 151.8800 | 151.8800 | 151.8800 | -1.18% | - | - |
05/06/2024 | 154.7400 | 156.3600 | 154.7400 | 156.3600 | +2.95% | - | - |
05/07/2024 | 156.6200 | 156.7800 | 156.6200 | 156.7800 | +0.27% | - | - |
05/08/2024 | 158.0400 | 158.0400 | 157.3800 | 157.3800 | +0.38% | - | - |
05/09/2024 | 157.2600 | 157.8400 | 157.2600 | 157.8400 | +0.29% | - | - |
05/10/2024 | 158.0000 | 159.0400 | 158.0000 | 159.0400 | +0.76% | - | - |
05/13/2024 | 158.7000 | 158.7000 | 158.3400 | 158.3400 | -0.44% | - | - |
05/14/2024 | 157.7800 | 157.7800 | 156.3000 | 156.3000 | -1.29% | - | - |
05/15/2024 | 155.7200 | 155.7200 | 155.7200 | 155.7200 | -0.37% | - | - |
05/16/2024 | 156.1400 | 156.1400 | 155.3400 | 155.3400 | -0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover