Last | Chg. % 1D | Chg. Abs. |
---|---|---|
204.1000 | -0.46% | -0.9500 |
05/16/2024, 17:32:28 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/18/2024 | 224.0500 | 224.0500 | 222.6500 | 222.6500 | -0.56% | - | - |
04/22/2024 | 225.3000 | 225.3000 | 222.6000 | 222.6000 | -0.02% | - | - |
04/23/2024 | 222.7000 | 222.7000 | 222.6000 | 222.6000 | 0.00% | - | - |
04/24/2024 | 222.4000 | 222.4000 | 221.7000 | 221.7000 | -0.40% | - | - |
04/25/2024 | 221.9000 | 224.4500 | 221.9000 | 224.4500 | +1.24% | - | - |
04/26/2024 | 223.6500 | 224.2500 | 223.6500 | 224.2500 | -0.09% | - | - |
04/29/2024 | 225.4500 | 225.4500 | 222.9500 | 222.9500 | -0.58% | - | - |
04/30/2024 | 224.2500 | 224.2500 | 223.8500 | 223.8500 | +0.40% | - | - |
05/02/2024 | 212.2000 | 212.2000 | 211.2000 | 211.2000 | -5.65% | - | - |
05/03/2024 | 206.6000 | 206.6000 | 206.6000 | 206.6000 | -2.18% | - | - |
05/06/2024 | 208.3500 | 208.3500 | 208.2000 | 208.2000 | +0.77% | - | - |
05/07/2024 | 208.3500 | 208.8000 | 208.3500 | 208.8000 | +0.29% | - | - |
05/08/2024 | 209.2500 | 209.2500 | 209.2500 | 209.2500 | +0.22% | - | - |
05/09/2024 | 208.2000 | 208.2000 | 208.2000 | 208.2000 | -0.50% | - | - |
05/10/2024 | 208.6500 | 209.1500 | 208.6500 | 209.1500 | +0.46% | - | - |
05/13/2024 | 208.7000 | 208.7000 | 208.6000 | 208.6000 | -0.26% | - | - |
05/14/2024 | 206.7500 | 206.7500 | 205.0500 | 205.0500 | -1.70% | - | - |
05/15/2024 | 205.0500 | 205.0500 | 205.0500 | 205.0500 | 0.00% | - | - |
05/16/2024 | 204.6500 | 204.6500 | 204.1000 | 204.1000 | -0.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover