Last | Chg. % 1D | Chg. Abs. |
---|---|---|
4.4530 | +2.23% | +0.0970 |
05/17/2024, 12:40:25 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/17/2024 | 2.7785 | 2.7785 | 2.7785 | 2.7785 | +11.21% | - | - |
04/18/2024 | 2.7830 | 2.7830 | 2.7830 | 2.7830 | +0.16% | - | - |
04/22/2024 | 3.0900 | 3.1690 | 3.0690 | 3.1690 | +13.87% | 12,326 | 4,000 |
04/23/2024 | 3.2170 | 3.2560 | 3.2170 | 3.2560 | +2.75% | - | - |
04/24/2024 | 3.1790 | 3.1790 | 3.1305 | 3.1305 | -3.85% | - | - |
04/25/2024 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -4.49% | - | - |
04/26/2024 | 3.1050 | 3.1680 | 3.1050 | 3.1680 | +5.95% | - | - |
04/29/2024 | 3.1260 | 3.1260 | 2.8215 | 2.8215 | -10.94% | - | - |
04/30/2024 | 2.7455 | 2.7455 | 2.7455 | 2.7455 | -2.69% | - | - |
05/02/2024 | 2.8155 | 2.8280 | 2.8155 | 2.8280 | +3.00% | - | - |
05/03/2024 | 2.9375 | 2.9375 | 2.9375 | 2.9375 | +3.87% | - | - |
05/06/2024 | 3.1400 | 3.1400 | 2.9465 | 2.9465 | +0.31% | - | - |
05/07/2024 | 3.0515 | 3.0515 | 2.9265 | 2.9265 | -0.68% | - | - |
05/08/2024 | 2.9730 | 2.9730 | 2.9730 | 2.9730 | +1.59% | - | - |
05/09/2024 | 2.8135 | 2.8135 | 2.8135 | 2.8135 | -5.36% | - | - |
05/10/2024 | 2.8630 | 2.8630 | 2.7720 | 2.7720 | -1.48% | 14,613 | 5,104 |
05/13/2024 | 2.8515 | 3.5170 | 2.8515 | 3.5170 | +26.88% | - | - |
05/14/2024 | 6.9000 | 10.1040 | 6.9000 | 9.2260 | +162.33% | 254,210 | 28,760 |
05/15/2024 | 8.4410 | 8.7080 | 8.1100 | 8.1100 | -12.10% | 297,775 | 34,942 |
05/16/2024 | 4.6410 | 4.6410 | 4.3560 | 4.3560 | -46.29% | 121,940 | 26,858 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover