LastChg. % 1DChg. Abs.
205.4000+0.39%+0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:12205.3500---Reference Price
09:23:23205.8000489,878.4048Continuous Trading
11:00:26206.1000--48Reference Price
11:13:46206.2000204,124.0068Continuous Trading
11:51:22206.2500489,900.00116Continuous Trading
12:30:36205.8500489,880.80164Continuous Trading
12:44:40206.0000489,888.00212Continuous Trading
12:55:56205.9500489,885.60260Continuous Trading
13:00:35206.0500--260Reference Price
14:29:00206.0500489,890.40308Continuous Trading
15:10:11205.75002411.50310Continuous Trading
15:28:00205.9500489,885.60358Continuous Trading
15:30:18206.1500--358Reference Price
15:42:06205.6000489,868.80406Continuous Trading
16:30:59203.3500204,067.00426Continuous Trading
16:48:34203.4500489,765.60474Continuous Trading
17:03:21204.6000489,820.80522Continuous Trading
17:15:07204.4500489,813.60570Continuous Trading
17:32:14205.4000--570Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas