LastChg. % 1DChg. Abs.
204.6000-4.15%-8.8500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/23/2026212.1000212.1000204.0000204.6000-4.15%216,0211,028
07/22/2026216.7500217.9000213.4500213.4500-1.86%261,3001,204
07/21/2026219.5000219.5000216.8000217.5000-1.29%183,677842
07/20/2026216.1000220.3500215.6500220.3500+1.29%356,1351,636
07/17/2026215.2000217.5500213.7500217.5500-2.62%210,658980
07/16/2026223.2000225.0500222.7500223.4000-0.11%357,5571,596
07/15/2026217.2500223.6500216.6500223.6500+4.00%237,1981,080
07/14/2026217.0000217.2000213.4000215.0500-1.42%439,9822,038
07/13/2026214.7000218.4000214.1500218.1500+1.30%276,3851,282
07/10/2026215.6000219.1500214.6500215.3500+1.96%296,2091,370
07/09/2026213.0000213.0000209.5500211.20000.00%127,895606
07/08/2026214.9500215.1000211.2000211.2000-0.82%518,5102,432
07/07/2026213.8500217.5000212.8500212.9500-0.65%1,110,9175,156
07/06/2026213.4500214.7500211.1000214.3500+0.85%690,9893,244
07/03/2026212.3000213.0000211.8000212.5500-0.98%61,171288
07/02/2026213.2500214.6500210.6500214.6500+0.59%1,678,6017,892
07/01/2026209.3500213.7500206.8000213.4000+2.18%456,9172,172
06/30/2026211.2500211.2500207.9500208.8500-1.65%729,1753,478
06/29/2026205.4500213.2500205.4000212.3500+4.35%724,1083,472
06/26/2026199.9800203.5000198.7200203.5000+0.52%470,7072,350
06/25/2026205.5000205.9500199.0600202.4500-4.89%2,297,14611,422
06/24/2026205.8500213.0000205.1500212.8500+3.78%2,568,92112,266
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas