Last | Chg. % 1D | Chg. Abs. |
---|---|---|
111.8000 | -1.06% | -1.2000 |
05/02/2024, 17:32:24 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/03/2024 | 119.8000 | 119.8000 | 118.2000 | 118.2000 | -1.01% | 473 | 4 |
04/04/2024 | 118.2000 | 118.2000 | 118.0000 | 118.0000 | -0.17% | - | - |
04/05/2024 | 117.8000 | 117.8000 | 117.8000 | 117.8000 | -0.17% | - | - |
04/08/2024 | 120.4000 | 121.8000 | 120.4000 | 121.8000 | +3.40% | - | - |
04/09/2024 | 121.4000 | 123.8000 | 121.4000 | 123.8000 | +1.64% | - | - |
04/10/2024 | 123.8000 | 124.0000 | 123.8000 | 124.0000 | +0.16% | - | - |
04/11/2024 | 124.4000 | 125.0000 | 124.4000 | 125.0000 | +0.81% | - | - |
04/12/2024 | 125.0000 | 125.0000 | 123.6000 | 123.6000 | -1.12% | - | - |
04/15/2024 | 124.0000 | 124.0000 | 120.4000 | 120.4000 | -2.59% | - | - |
04/16/2024 | 119.2000 | 119.2000 | 116.0000 | 116.0000 | -3.65% | - | - |
04/17/2024 | 116.2000 | 117.0000 | 116.2000 | 117.0000 | +0.86% | - | - |
04/18/2024 | 116.4000 | 116.6000 | 116.4000 | 116.6000 | -0.34% | - | - |
04/19/2024 | 116.6000 | 116.6000 | 116.2000 | 116.2000 | -0.34% | - | - |
04/22/2024 | 116.6000 | 116.6000 | 116.6000 | 116.6000 | +0.34% | - | - |
04/23/2024 | 117.0000 | 117.0000 | 116.2000 | 116.2000 | -0.34% | - | - |
04/24/2024 | 116.8000 | 116.8000 | 115.8000 | 115.8000 | -0.34% | - | - |
04/25/2024 | 116.0000 | 116.0000 | 113.6000 | 113.6000 | -1.90% | - | - |
04/26/2024 | 113.8000 | 115.2000 | 113.8000 | 115.2000 | +1.41% | - | - |
04/29/2024 | 115.2000 | 115.2000 | 115.2000 | 115.2000 | 0.00% | - | - |
04/30/2024 | 116.0000 | 116.0000 | 113.0000 | 113.0000 | -1.91% | - | - |
05/02/2024 | 113.0000 | 113.0000 | 111.8000 | 111.8000 | -1.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover