| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.3050 | -2.16% | -0.8900 |
| 05/03/2024, 17:32:17 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 17:32:17 | 40.3050 | 6 | 241.83 | 602 |
| 15:46:15 | 40.6600 | 2 | 81.32 | 596 |
| 15:11:12 | 41.0600 | 66 | 2,709.96 | 594 |
| 15:11:12 | 41.0550 | 226 | 9,278.43 | 528 |
| 14:34:10 | 40.9250 | 50 | 2,046.25 | 302 |
| 14:31:53 | 40.5950 | 2 | 81.19 | 252 |
| 09:28:57 | 41.0650 | 153 | 6,282.95 | 250 |
| 09:12:06 | 41.0600 | 97 | 3,982.82 | 97 |
| 09:05:14 | 41.0250 | - | - | - |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover