| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 15.2050 | -0.13% | -0.0200 |
| 04/30/2024, 09:05:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 13.9900 | 13.9900 | 13.9900 | 13.9900 | +0.11% | 1,959 | 140 |
| 04/03/2024 | 14.1050 | 14.1050 | 14.1050 | 14.1050 | +0.82% | 2,257 | 160 |
| 04/04/2024 | 14.1850 | 14.1850 | 14.1850 | 14.1850 | +0.57% | - | - |
| 04/05/2024 | 13.7450 | 13.7450 | 13.7450 | 13.7450 | -3.10% | - | - |
| 04/08/2024 | 13.5150 | 13.5150 | 13.5150 | 13.5150 | -1.67% | - | - |
| 04/09/2024 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +2.85% | - | - |
| 04/10/2024 | 14.9650 | 14.9650 | 14.9650 | 14.9650 | +7.66% | - | - |
| 04/11/2024 | 15.1100 | 15.1100 | 15.1100 | 15.1100 | +0.97% | - | - |
| 04/12/2024 | 14.9600 | 14.9600 | 14.9600 | 14.9600 | -0.99% | - | - |
| 04/15/2024 | 14.6050 | 14.6050 | 14.6050 | 14.6050 | -2.37% | - | - |
| 04/18/2024 | 14.5650 | 14.5650 | 14.5650 | 14.5650 | -0.27% | - | - |
| 04/19/2024 | 14.9350 | 14.9350 | 14.9350 | 14.9350 | +2.54% | - | - |
| 04/23/2024 | 15.3650 | 15.3650 | 15.3650 | 15.3650 | +2.88% | - | - |
| 04/24/2024 | 15.3450 | 15.3450 | 15.3450 | 15.3450 | -0.13% | - | - |
| 04/25/2024 | 14.9450 | 14.9450 | 14.9450 | 14.9450 | -2.61% | - | - |
| 04/26/2024 | 15.0350 | 15.0350 | 15.0350 | 15.0350 | +0.60% | - | - |
| 04/29/2024 | 15.2250 | 15.2250 | 15.2250 | 15.2250 | +1.26% | - | - |
| 04/30/2024 | 15.2050 | 15.2050 | 15.2050 | 15.2050 | -0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover