Last | Chg. % 1D | Chg. Abs. |
---|---|---|
9.4300 | +0.80% | +0.0750 |
05/17/2024, 09:05:09 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/18/2024 | 8.1250 | 8.1250 | 8.1250 | 8.1250 | +0.31% | - | - |
04/19/2024 | 8.2150 | 8.2150 | 8.2150 | 8.2150 | +1.11% | - | - |
04/22/2024 | 8.2900 | 8.2900 | 8.2900 | 8.2900 | +0.91% | - | - |
04/23/2024 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | -0.24% | - | - |
04/24/2024 | 8.3750 | 8.3750 | 8.3750 | 8.3750 | +1.27% | - | - |
04/25/2024 | 8.3650 | 8.3650 | 8.3650 | 8.3650 | -0.12% | - | - |
04/26/2024 | 8.4750 | 8.4750 | 8.4750 | 8.4750 | +1.32% | - | - |
04/29/2024 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +0.88% | - | - |
04/30/2024 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | -1.05% | - | - |
05/02/2024 | 8.5850 | 8.5850 | 8.5850 | 8.5850 | +1.48% | - | - |
05/03/2024 | 8.6400 | 8.6400 | 8.6400 | 8.6400 | +0.64% | - | - |
05/06/2024 | 8.7050 | 8.7050 | 8.7050 | 8.7050 | +0.75% | - | - |
05/07/2024 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | -0.86% | - | - |
05/08/2024 | 8.8650 | 8.8650 | 8.8650 | 8.8650 | +2.72% | - | - |
05/09/2024 | 8.9550 | 8.9550 | 8.9550 | 8.9550 | +1.02% | - | - |
05/10/2024 | 9.1150 | 9.1150 | 9.1150 | 9.1150 | +1.79% | - | - |
05/13/2024 | 9.5400 | 9.5400 | 9.5400 | 9.5400 | +4.66% | - | - |
05/17/2024 | 9.4300 | 9.4300 | 9.4300 | 9.4300 | -1.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover