| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 33.8250 | +3.66% | +1.1950 |
| 05/03/2024, 17:32:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/04/2024 | 34.7150 | 34.7150 | 34.3150 | 34.3150 | -0.19% | 4,289 | 124 |
| 04/05/2024 | 33.3500 | 33.3850 | 33.1900 | 33.3850 | -2.71% | 21,374 | 644 |
| 04/08/2024 | 33.6500 | 33.9550 | 33.6500 | 33.9550 | +1.71% | - | - |
| 04/09/2024 | 33.5050 | 33.6250 | 33.5050 | 33.6250 | -0.97% | - | - |
| 04/10/2024 | 34.0350 | 34.0350 | 33.7800 | 33.7800 | +0.46% | 22,422 | 662 |
| 04/11/2024 | 33.9150 | 33.9150 | 33.4550 | 33.4550 | -0.96% | - | - |
| 04/12/2024 | 34.0750 | 34.0750 | 34.0250 | 34.0250 | +1.70% | - | - |
| 04/15/2024 | 34.8000 | 34.8350 | 34.1850 | 34.7300 | +2.07% | 75,561 | 2,194 |
| 04/16/2024 | 34.3400 | 34.3400 | 33.6850 | 33.6850 | -3.01% | - | - |
| 04/17/2024 | 33.9150 | 34.3450 | 33.9150 | 34.3450 | +1.96% | - | - |
| 04/18/2024 | 34.2200 | 34.2200 | 33.4750 | 33.7500 | -1.73% | 22,160 | 662 |
| 04/19/2024 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | +0.74% | - | - |
| 04/22/2024 | 33.7000 | 33.7000 | 33.4400 | 33.4400 | -1.65% | 44,470 | 1,324 |
| 04/23/2024 | 34.0050 | 34.0050 | 33.3000 | 33.3000 | -0.42% | - | - |
| 04/24/2024 | 33.8300 | 34.0000 | 33.1450 | 34.0000 | +2.10% | 35,575 | 1,062 |
| 04/25/2024 | 33.6000 | 33.6000 | 32.8700 | 32.8700 | -3.32% | - | - |
| 04/26/2024 | 33.5300 | 34.0200 | 33.5300 | 34.0200 | +3.50% | - | - |
| 04/29/2024 | 34.3600 | 34.7250 | 34.3600 | 34.7250 | +2.07% | - | - |
| 04/30/2024 | 34.9900 | 34.9900 | 33.4300 | 33.4300 | -3.73% | 22,690 | 662 |
| 05/02/2024 | 32.3850 | 32.6300 | 31.9550 | 32.6300 | -2.39% | 21,154 | 662 |
| 05/03/2024 | 33.4000 | 34.0000 | 33.2100 | 33.8250 | +3.66% | 35,933 | 1,062 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover