Last | Chg. % 1D | Chg. Abs. |
---|---|---|
108.4600 | +3.30% | +3.4600 |
04/26/2024, 17:32:15 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/28/2024 | 118.4000 | 120.4000 | 118.4000 | 120.4000 | +1.38% | 17,680 | 148 |
04/02/2024 | 119.6800 | 119.6800 | 117.1200 | 117.1200 | -2.72% | 17,446 | 148 |
04/03/2024 | 117.3200 | 117.8600 | 117.1200 | 117.8600 | +0.63% | 52,102 | 444 |
04/04/2024 | 120.0800 | 120.0800 | 118.3200 | 118.3200 | +0.39% | 11,934 | 100 |
04/05/2024 | 112.4200 | 112.4200 | 112.4200 | 112.4200 | -4.99% | - | - |
04/08/2024 | 113.8400 | 118.7400 | 113.8400 | 118.7400 | +5.62% | 16,922 | 148 |
04/09/2024 | 121.3400 | 121.3400 | 117.6000 | 117.6000 | -0.96% | - | - |
04/10/2024 | 119.0600 | 121.7600 | 119.0600 | 119.4000 | +1.53% | 20,699 | 170 |
04/11/2024 | 120.1000 | 120.6200 | 118.2600 | 118.2600 | -0.95% | 61,407 | 510 |
04/12/2024 | 117.6000 | 117.6000 | 117.6000 | 117.6000 | -0.56% | - | - |
04/15/2024 | 115.9000 | 115.9000 | 114.7800 | 114.7800 | -2.40% | - | - |
04/16/2024 | 113.0400 | 113.0400 | 108.3600 | 108.3600 | -5.59% | 18,846 | 170 |
04/17/2024 | 107.9400 | 108.8800 | 107.9400 | 108.8800 | +0.48% | - | - |
04/18/2024 | 107.5800 | 109.2000 | 106.4800 | 106.4800 | -2.20% | 18,564 | 170 |
04/19/2024 | 104.1600 | 106.2400 | 104.1600 | 106.2400 | -0.23% | - | - |
04/22/2024 | 106.2400 | 106.2400 | 104.4200 | 104.4200 | -1.71% | 71,656 | 680 |
04/23/2024 | 105.5200 | 107.0200 | 104.7600 | 107.0200 | +2.49% | 24,109 | 230 |
04/24/2024 | 107.9000 | 107.9000 | 106.0800 | 106.0800 | -0.88% | - | - |
04/25/2024 | 107.0600 | 107.0600 | 105.0000 | 105.0000 | -1.02% | - | - |
04/26/2024 | 107.4200 | 108.4600 | 107.4200 | 108.4600 | +3.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover