Last | Chg. % 1D | Chg. Abs. |
---|---|---|
62.0000 | +0.10% | +0.0600 |
05/03/2024, 09:05:29 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/03/2024 | 68.1600 | 68.1600 | 68.0800 | 68.0800 | -2.35% | 18,245 | 268 |
04/04/2024 | 69.4200 | 69.4200 | 69.4200 | 69.4200 | +1.97% | - | - |
04/05/2024 | 68.6400 | 68.6400 | 68.6400 | 68.6400 | -1.12% | - | - |
04/08/2024 | 66.8600 | 66.8600 | 66.8600 | 66.8600 | -2.59% | - | - |
04/09/2024 | 66.6800 | 66.6800 | 66.6800 | 66.6800 | -0.27% | - | - |
04/10/2024 | 67.2200 | 67.2200 | 66.5800 | 66.5800 | -0.15% | - | - |
04/11/2024 | 66.5200 | 66.5200 | 66.5200 | 66.5200 | -0.09% | - | - |
04/12/2024 | 66.6200 | 66.6200 | 66.6200 | 66.6200 | +0.15% | - | - |
04/15/2024 | 66.0600 | 66.0600 | 66.0600 | 66.0600 | -0.84% | - | - |
04/16/2024 | 65.2000 | 65.2000 | 65.2000 | 65.2000 | -1.30% | - | - |
04/23/2024 | 67.5800 | 67.5800 | 67.5800 | 67.5800 | +3.65% | - | - |
04/24/2024 | 63.2400 | 63.2400 | 63.2400 | 63.2400 | -6.42% | - | - |
04/26/2024 | 62.1000 | 62.1000 | 62.1000 | 62.1000 | -1.80% | - | - |
04/29/2024 | 61.5800 | 61.5800 | 61.5800 | 61.5800 | -0.84% | - | - |
04/30/2024 | 62.1400 | 62.1400 | 62.1400 | 62.1400 | +0.91% | - | - |
05/02/2024 | 61.9400 | 61.9400 | 61.9400 | 61.9400 | -0.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover