Last | Chg. % 1D | Chg. Abs. |
---|---|---|
21.9200 | +2.19% | +0.4700 |
05/03/2024, 17:32:17 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/05/2024 | 22.9200 | 22.9200 | 22.6200 | 22.6200 | -2.25% | - | - |
04/08/2024 | 22.8900 | 23.0500 | 22.8900 | 23.0500 | +1.90% | - | - |
04/09/2024 | 23.4400 | 23.4400 | 22.9500 | 22.9500 | -0.43% | - | - |
04/10/2024 | 21.8900 | 21.9500 | 21.8900 | 21.9500 | -4.36% | - | - |
04/11/2024 | 22.1600 | 22.5000 | 22.1600 | 22.5000 | +2.51% | - | - |
04/12/2024 | 23.0500 | 23.0500 | 23.0500 | 23.0500 | +2.44% | 27,660 | 1,200 |
04/15/2024 | 21.7600 | 22.1700 | 21.7600 | 22.1700 | -3.82% | - | - |
04/16/2024 | 21.7400 | 22.2500 | 21.7400 | 22.2500 | +0.36% | - | - |
04/17/2024 | 21.7900 | 21.7900 | 21.5000 | 21.5300 | -3.24% | 4,300 | 200 |
04/18/2024 | 23.1400 | 23.1400 | 22.4300 | 22.4300 | +4.18% | - | - |
04/19/2024 | 22.0700 | 22.0700 | 22.0700 | 22.0700 | -1.60% | - | - |
04/22/2024 | 21.4400 | 21.5000 | 21.4400 | 21.5000 | -2.58% | - | - |
04/23/2024 | 22.4200 | 22.6500 | 22.4200 | 22.6500 | +5.35% | - | - |
04/24/2024 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | +2.43% | - | - |
04/25/2024 | 22.6900 | 22.6900 | 21.6600 | 21.6600 | -6.64% | 17,241 | 764 |
04/26/2024 | 22.6600 | 22.9600 | 22.5000 | 22.8500 | +5.49% | 26,723 | 1,174 |
04/29/2024 | 22.8700 | 22.8700 | 22.8700 | 22.8700 | +0.09% | - | - |
04/30/2024 | 21.8100 | 21.8100 | 21.8100 | 21.8100 | -4.63% | - | - |
05/02/2024 | 21.5000 | 21.5000 | 21.4500 | 21.4500 | -1.65% | - | - |
05/03/2024 | 21.5800 | 21.9200 | 21.5800 | 21.9200 | +2.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover