LastChg. % 1DChg. Abs.
205.7500+1.40%+2.8500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:17207.10002414.202Opening Auction
09:07:02202.8500408,114.0042Continuous Trading
09:07:02202.8500132,637.0555Continuous Trading
09:12:15203.65002407.3057Continuous Trading
09:13:30203.95001203.9558Continuous Trading
09:16:04203.60001203.6059Continuous Trading
11:00:19203.8500--59Reference Price
11:37:13204.2500408,170.0099Continuous Trading
11:37:13204.2500132,655.25112Continuous Trading
13:00:29204.7500--112Reference Price
14:50:51204.5500408,182.00152Continuous Trading
14:58:01204.15001204.15153Continuous Trading
15:30:25204.1500--153Reference Price
17:15:09205.2500306,157.50183Continuous Trading
17:15:09205.2500234,720.75206Continuous Trading
17:21:50205.5500316,372.05237Continuous Trading
17:32:11205.7500--237Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas