LastChg. % 1DChg. Abs.
205.7500+1.40%+2.8500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026207.1000207.1000202.8500205.7500+1.40%96,884474
07/23/2026207.4500207.4500202.0000202.9000-2.29%328,6911,606
07/22/2026203.7500208.6500203.7500207.6500+7.01%298,0281,444
07/21/2026191.5600199.5000191.5600194.0400+0.81%549,1612,824
07/20/2026191.7200194.0800191.5600192.4800-0.67%233,7431,214
07/17/2026192.9600194.2400189.7400193.7800-0.90%504,7122,614
07/16/2026196.3200196.3200194.3000195.5400-0.01%182,105934
07/15/2026192.8000195.9800192.8000195.56000.00%151,082778
07/14/2026193.1800196.7600191.8800195.5600+0.30%338,3531,742
07/13/2026196.4200199.2800194.5200194.9800-0.92%177,554904
07/10/2026195.7800196.8200195.2200196.8000+0.10%201,4391,028
07/09/2026199.2200199.2200194.1800196.6000-0.49%199,2461,016
07/08/2026200.5500205.0000197.5600197.5600-3.51%212,4051,060
07/07/2026210.1000210.8000203.6000204.7500-2.48%381,6661,842
07/06/2026207.1500210.2000207.1500209.9500+1.79%1,200,1115,738
07/03/2026208.0500208.0500204.8000206.2500+1.28%408,7921,984
07/02/2026198.9000207.6500198.9000203.6500+2.87%326,8871,612
07/01/2026197.3400199.3600197.3400197.9600+1.45%615,2673,102
06/30/2026192.3400198.0600192.3400195.1400+1.88%293,0941,512
06/29/2026190.4000191.8400189.7400191.5400-0.20%89,727470
06/26/2026193.8000194.5400190.5400191.9200-1.75%301,0771,568
06/25/2026193.9200196.5800193.9200195.3400+0.54%17,07588
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas