Last | Chg. % 1D | Chg. Abs. |
---|---|---|
135.5800 | +0.18% | +0.2400 |
05/17/2024, 09:05:22 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/17/2024 | 146.9800 | 148.1600 | 146.9800 | 148.1600 | +0.26% | - | - |
04/18/2024 | 149.0800 | 152.2400 | 149.0800 | 152.2400 | +2.75% | - | - |
04/22/2024 | 145.7200 | 145.7200 | 145.5800 | 145.5800 | -4.37% | - | - |
04/23/2024 | 146.9200 | 149.5000 | 146.9200 | 149.5000 | +2.69% | - | - |
04/24/2024 | 152.5200 | 153.5000 | 151.5800 | 151.5800 | +1.39% | 48,803 | 318 |
04/25/2024 | 151.0800 | 151.0800 | 150.1800 | 150.1800 | -0.92% | - | - |
04/26/2024 | 151.1800 | 154.0800 | 151.1800 | 154.0800 | +2.60% | - | - |
04/29/2024 | 153.7200 | 153.7200 | 151.3000 | 151.3000 | -1.80% | - | - |
04/30/2024 | 151.4200 | 151.4200 | 149.8800 | 149.8800 | -0.94% | - | - |
05/02/2024 | 147.9800 | 147.9800 | 144.7000 | 144.7000 | -3.46% | 3,256 | 22 |
05/03/2024 | 146.6000 | 149.9800 | 146.6000 | 149.9800 | +3.65% | - | - |
05/06/2024 | 149.2000 | 149.9800 | 149.2000 | 149.9800 | 0.00% | - | - |
05/07/2024 | 150.2200 | 150.8800 | 150.1600 | 150.1600 | +0.12% | 1,207 | 8 |
05/08/2024 | 147.3800 | 147.3800 | 147.0200 | 147.0200 | -2.09% | 5,011 | 34 |
05/09/2024 | 137.3400 | 137.3400 | 137.3400 | 137.3400 | -6.58% | - | - |
05/10/2024 | 137.2600 | 137.2600 | 134.6400 | 134.6400 | -1.97% | - | - |
05/13/2024 | 135.9600 | 136.3400 | 135.2000 | 136.3400 | +1.26% | 54,081 | 400 |
05/14/2024 | 138.1200 | 138.1200 | 136.6200 | 136.6200 | +0.21% | - | - |
05/15/2024 | 135.6400 | 135.6400 | 135.6400 | 135.6400 | -0.72% | - | - |
05/16/2024 | 134.0200 | 135.3400 | 134.0200 | 135.3400 | -0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover