Last | Chg. % 1D | Chg. Abs. |
---|---|---|
28.1200 | 0.00% | 0.0000 |
05/07/2024, 09:05:14 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/08/2024 | 27.3500 | 27.3500 | 27.3500 | 27.3500 | -1.62% | - | - |
04/09/2024 | 27.1500 | 27.1500 | 27.1500 | 27.1500 | -0.73% | - | - |
04/10/2024 | 27.4400 | 27.4400 | 27.4400 | 27.4400 | +1.07% | - | - |
04/11/2024 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | -0.15% | - | - |
04/12/2024 | 26.9400 | 26.9400 | 26.9400 | 26.9400 | -1.68% | - | - |
04/15/2024 | 26.6900 | 26.6900 | 26.6900 | 26.6900 | -0.93% | - | - |
04/16/2024 | 26.6100 | 26.6100 | 26.6100 | 26.6100 | -0.30% | - | - |
04/17/2024 | 26.8900 | 26.8900 | 26.8900 | 26.8900 | +1.05% | - | - |
04/18/2024 | 26.9800 | 26.9800 | 26.9800 | 26.9800 | +0.33% | - | - |
04/19/2024 | 27.0900 | 27.0900 | 27.0900 | 27.0900 | +0.41% | - | - |
04/22/2024 | 27.6600 | 27.6600 | 27.6600 | 27.6600 | +2.10% | - | - |
04/23/2024 | 27.7100 | 27.7100 | 27.7100 | 27.7100 | +0.18% | - | - |
04/24/2024 | 27.9200 | 27.9200 | 27.9200 | 27.9200 | +0.76% | - | - |
04/25/2024 | 27.6700 | 27.6700 | 27.6700 | 27.6700 | -0.90% | - | - |
04/26/2024 | 28.0300 | 28.0300 | 28.0300 | 28.0300 | +1.30% | - | - |
04/29/2024 | 28.0900 | 28.0900 | 28.0900 | 28.0900 | +0.21% | - | - |
04/30/2024 | 28.2600 | 28.2600 | 28.2600 | 28.2600 | +0.61% | - | - |
05/02/2024 | 28.4100 | 28.4100 | 28.4100 | 28.4100 | +0.53% | - | - |
05/03/2024 | 28.2300 | 28.2300 | 28.2300 | 28.2300 | -0.63% | - | - |
05/06/2024 | 28.1200 | 28.1200 | 28.1200 | 28.1200 | -0.39% | - | - |
05/07/2024 | 28.1200 | 28.1200 | 28.1200 | 28.1200 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover