| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.3160 | +1.19% | +0.0740 |
| 05/17/2024, 09:05:09 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | -0.18% | - | - |
| 04/18/2024 | 5.5860 | 5.5860 | 5.5860 | 5.5860 | +0.29% | - | - |
| 04/19/2024 | 5.5220 | 5.5220 | 5.5220 | 5.5220 | -1.15% | - | - |
| 04/22/2024 | 5.5920 | 5.5920 | 5.5920 | 5.5920 | +1.27% | - | - |
| 04/23/2024 | 5.7480 | 5.7700 | 5.7480 | 5.7700 | +3.18% | 11,540 | 2,000 |
| 04/24/2024 | 5.8120 | 5.8120 | 5.8120 | 5.8120 | +0.73% | - | - |
| 04/26/2024 | 5.7880 | 5.7880 | 5.7880 | 5.7880 | -0.41% | - | - |
| 04/29/2024 | 5.8560 | 5.8560 | 5.8560 | 5.8560 | +1.17% | - | - |
| 04/30/2024 | 5.9060 | 5.9060 | 5.9060 | 5.9060 | +0.85% | - | - |
| 05/02/2024 | 5.9220 | 5.9220 | 5.9220 | 5.9220 | +0.27% | - | - |
| 05/03/2024 | 5.9040 | 5.9040 | 5.9040 | 5.9040 | -0.30% | - | - |
| 05/06/2024 | 5.9220 | 5.9220 | 5.9220 | 5.9220 | +0.30% | - | - |
| 05/07/2024 | 6.0380 | 6.0380 | 6.0380 | 6.0380 | +1.96% | - | - |
| 05/08/2024 | 6.0520 | 6.0520 | 6.0520 | 6.0520 | +0.23% | - | - |
| 05/09/2024 | 6.0360 | 6.0360 | 6.0360 | 6.0360 | -0.26% | - | - |
| 05/10/2024 | 6.1140 | 6.1140 | 6.1140 | 6.1140 | +1.29% | 1,223 | 200 |
| 05/13/2024 | 6.1580 | 6.1980 | 6.1580 | 6.1780 | +1.05% | 43,762 | 7,072 |
| 05/14/2024 | 6.1360 | 6.1360 | 6.1360 | 6.1360 | -0.68% | - | - |
| 05/15/2024 | 6.1940 | 6.1940 | 6.1940 | 6.1940 | +0.95% | - | - |
| 05/16/2024 | 6.2420 | 6.2420 | 6.2420 | 6.2420 | +0.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover